Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 782.97 791.99 782.97 789.29 4.54 Million
10 Jul, 2007 800.11 803.27 785.68 787.93 6.78 Million
09 Jul, 2007 790.19 801.47 787.93 800.11 10.98 Million
06 Jul, 2007 786.58 793.8 779.23 787.03 10.74 Million
05 Jul, 2007 796.5 799.21 783.88 790.19 7.86 Million
04 Jul, 2007 790.64 805.52 784.34 793.8 8.25 Million
03 Jul, 2007 787.03 794.99 785.23 786.13 15.6 Million
02 Jul, 2007 787.48 788.84 775.76 778.46 10.6 Million
29 Jun, 2007 791.09 801.47 781.17 793.35 5.52 Million
28 Jun, 2007 791.99 794.25 786.58 790.19 3.01 Million