Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 640.9 659.39 640.9 649.47 5.44 Million
07 Aug, 2007 633.23 640.9 633.23 638.65 5.11 Million
06 Aug, 2007 615.64 642.71 615.64 629.63 14.25 Million
03 Aug, 2007 647.22 649.47 623.76 623.76 26.34 Million
02 Aug, 2007 654.88 654.88 626.26 643.16 38.1 Million
01 Aug, 2007 690.96 695.02 672.92 674.73 7.47 Million
31 Jul, 2007 701.34 717.12 693.22 704.95 9.67 Million
30 Jul, 2007 709.91 711.26 682.4 698.63 8.83 Million
27 Jul, 2007 703.59 721.63 677.43 712.61 17.65 Million
26 Jul, 2007 748.24 755.46 689.16 715.32 15.6 Million