Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 625.57 625.57 607.98 616.1 2.54 Million
05 Sep, 2007 638.65 640.45 615.64 619.25 3.65 Million
04 Sep, 2007 645.41 645.41 636.84 640.0 2.42 Million
03 Sep, 2007 649.02 649.02 642.25 644.06 1.65 Million
31 Aug, 2007 653.53 655.79 639.55 642.71 28.76 Million
30 Aug, 2007 640.0 650.37 637.74 647.67 1.96 Million
29 Aug, 2007 627.37 640.9 626.47 638.65 1.78 Million
28 Aug, 2007 655.79 655.79 632.78 635.04 2.39 Million
24 Aug, 2007 644.96 652.18 637.29 649.02 3.87 Million
23 Aug, 2007 651.73 652.63 640.9 644.96 6.06 Million