Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 556.11 565.13 547.09 561.97 10.72 Million
03 Oct, 2007 543.93 566.03 541.23 551.15 10.32 Million
02 Oct, 2007 546.64 549.8 534.91 543.03 7.75 Million
01 Oct, 2007 546.64 550.25 541.23 546.19 4.56 Million
28 Sep, 2007 547.54 559.72 546.64 551.15 10.39 Million
27 Sep, 2007 563.33 563.33 545.29 550.25 11.18 Million
26 Sep, 2007 552.5 560.17 551.6 557.46 6.72 Million
25 Sep, 2007 559.27 567.84 544.83 547.99 17.35 Million
24 Sep, 2007 568.29 568.29 552.95 554.76 2.81 Million
21 Sep, 2007 561.52 573.7 560.62 566.03 11.69 Million