Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 590.39 603.47 586.78 591.74 5.04 Million
31 Oct, 2007 575.5 602.56 575.5 600.31 14.74 Million
30 Oct, 2007 564.23 568.29 554.31 563.78 10.16 Million
29 Oct, 2007 564.68 571.44 552.5 563.33 5.86 Million
26 Oct, 2007 571.9 571.9 548.89 557.46 6.91 Million
25 Oct, 2007 570.54 570.54 561.97 566.93 7.74 Million
24 Oct, 2007 573.25 578.21 559.27 562.87 7.97 Million
23 Oct, 2007 576.86 579.11 567.84 574.6 3.39 Million
22 Oct, 2007 569.19 571.9 556.11 568.74 6.26 Million
19 Oct, 2007 580.01 588.13 576.41 580.46 12.06 Million