Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 568.29 579.56 567.84 578.21 10.01 Million
17 Oct, 2007 561.07 578.66 552.95 569.19 5.84 Million
16 Oct, 2007 567.39 572.8 553.4 562.42 5.53 Million
15 Oct, 2007 583.17 583.62 563.78 565.58 4.15 Million
12 Oct, 2007 585.43 590.84 580.92 585.43 5.5 Million
11 Oct, 2007 582.27 601.66 577.76 592.64 8.84 Million
10 Oct, 2007 580.46 581.37 570.09 579.11 2.53 Million
09 Oct, 2007 564.23 576.41 556.56 575.05 6.48 Million
08 Oct, 2007 560.62 563.78 553.85 560.62 2.71 Million
05 Oct, 2007 561.52 568.29 551.15 556.11 3.84 Million