Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 610.68 642.71 610.68 641.8 5.95 Million
21 Aug, 2007 626.47 626.47 607.53 611.59 5.45 Million
20 Aug, 2007 606.17 623.76 606.17 614.29 3.53 Million
17 Aug, 2007 584.07 623.76 566.03 599.86 13.27 Million
16 Aug, 2007 611.59 615.64 589.03 592.64 17.01 Million
15 Aug, 2007 606.62 624.21 606.62 620.15 5.47 Million
14 Aug, 2007 617.9 635.04 610.68 622.86 10.65 Million
13 Aug, 2007 605.72 632.33 605.72 626.02 7.17 Million
10 Aug, 2007 629.18 631.43 594.45 604.37 11.24 Million
09 Aug, 2007 650.82 659.39 627.82 636.39 9.26 Million