Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 619.7 621.06 609.33 614.29 20.51 Million
17 Jan, 2007 614.74 621.06 612.94 618.35 3.28 Million
16 Jan, 2007 620.61 624.21 613.39 614.74 2.65 Million
15 Jan, 2007 622.86 625.57 618.8 624.21 2.4 Million
12 Jan, 2007 616.1 626.02 613.39 616.1 5.23 Million
11 Jan, 2007 623.31 625.12 609.78 620.15 15.34 Million
10 Jan, 2007 636.39 639.55 622.86 622.86 5.42 Million
09 Jan, 2007 647.67 647.67 637.29 639.55 2.58 Million
08 Jan, 2007 645.86 649.02 640.0 644.96 2.02 Million
05 Jan, 2007 640.45 647.67 638.2 640.45 2.35 Million