Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2006 663.0 663.0 647.67 647.67 2.92 Million
15 Dec, 2006 661.2 673.38 658.49 661.2 7.17 Million
14 Dec, 2006 659.39 667.51 656.24 664.81 4.86 Million
13 Dec, 2006 646.76 654.43 645.86 653.53 3.53 Million
12 Dec, 2006 649.02 654.88 640.9 645.41 7.89 Million
11 Dec, 2006 655.79 661.2 649.02 649.02 1.63 Million
08 Dec, 2006 650.37 655.33 646.76 651.28 2.11 Million
07 Dec, 2006 640.45 658.49 640.45 651.73 8.05 Million
06 Dec, 2006 647.67 648.57 636.39 646.76 4.59 Million
05 Dec, 2006 634.14 651.73 631.43 650.82 6.49 Million