Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 583.17 588.58 574.6 584.07 2.42 Million
17 Nov, 2006 573.7 583.17 573.7 581.37 1.83 Million
16 Nov, 2006 569.19 578.21 566.48 578.21 1.47 Million
15 Nov, 2006 573.7 575.05 566.48 573.25 10.47 Million
14 Nov, 2006 568.29 573.25 566.03 566.93 884.51 Thousand
13 Nov, 2006 570.99 574.6 563.78 569.64 2.4 Million
10 Nov, 2006 567.39 581.82 564.23 574.6 4.91 Million
09 Nov, 2006 550.25 572.35 547.99 563.78 14.94 Million
08 Nov, 2006 545.74 551.6 545.74 547.99 4.1 Million
07 Nov, 2006 550.25 556.56 547.54 552.05 2.35 Million