Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 498.6 504.69 496.12 498.38 1.33 Million
24 Aug, 2006 502.21 502.21 492.52 501.54 2.15 Million
23 Aug, 2006 503.79 504.02 496.57 498.15 953.22 Thousand
22 Aug, 2006 504.92 504.92 496.12 501.08 1.71 Million
21 Aug, 2006 493.64 504.69 493.64 500.18 3.45 Million
18 Aug, 2006 496.12 504.47 493.19 495.9 1.21 Million
17 Aug, 2006 501.31 501.31 493.64 497.03 1.02 Million
16 Aug, 2006 490.49 501.54 487.55 498.83 6.45 Million
15 Aug, 2006 482.37 493.64 476.73 488.46 1.31 Million
14 Aug, 2006 494.32 494.32 485.07 487.1 1.38 Million