Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 432.98 434.11 422.83 432.08 7.04 Million
17 May, 2006 432.53 437.27 421.25 424.41 6.84 Million
16 May, 2006 431.85 431.85 423.06 429.15 6.77 Million
15 May, 2006 432.98 433.21 419.45 426.44 8.98 Million
12 May, 2006 436.81 439.07 428.47 429.82 5.49 Million
11 May, 2006 438.17 440.65 434.78 437.04 2.39 Million
10 May, 2006 436.36 447.41 436.36 440.42 5.56 Million
09 May, 2006 429.37 440.87 425.99 439.07 13.65 Million
08 May, 2006 417.65 432.98 414.94 428.24 26.28 Million
05 May, 2006 446.96 455.98 420.35 430.73 22.8 Million