Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 434.78 450.12 434.33 437.49 7.95 Million
31 Mar, 2006 433.66 438.39 429.6 431.63 5.18 Million
30 Mar, 2006 438.17 443.81 434.11 435.69 3.46 Million
29 Mar, 2006 441.55 447.41 432.98 435.01 4.82 Million
28 Mar, 2006 442.23 452.83 438.84 444.26 5.58 Million
27 Mar, 2006 451.02 452.15 439.97 441.1 2 Million
24 Mar, 2006 430.95 456.66 430.27 452.37 7.7 Million
23 Mar, 2006 437.49 440.65 430.05 430.73 4.23 Million
22 Mar, 2006 429.37 440.2 429.37 438.84 4.52 Million
21 Mar, 2006 428.47 436.81 424.86 432.3 7.27 Million