Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 340.3 340.3 322.93 327.44 3.01 Million
08 Nov, 2005 333.53 335.56 329.25 333.76 4.62 Million
07 Nov, 2005 333.76 337.36 332.4 334.66 1.18 Million
04 Nov, 2005 335.11 335.11 329.47 331.95 1.63 Million
03 Nov, 2005 334.21 338.72 328.57 333.53 2.75 Million
02 Nov, 2005 324.96 333.76 324.96 332.4 2.43 Million
01 Nov, 2005 324.74 329.25 322.25 327.44 2.07 Million
31 Oct, 2005 319.1 327.67 319.1 327.22 2.45 Million
28 Oct, 2005 318.87 319.77 312.56 316.17 1.25 Million
27 Oct, 2005 320.68 324.06 316.17 317.97 3.44 Million