Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 324.74 330.15 322.93 326.09 2.81 Million
11 Oct, 2005 329.25 329.25 317.07 325.19 3.6 Million
10 Oct, 2005 330.82 340.52 325.41 328.34 2.42 Million
07 Oct, 2005 328.12 330.15 326.31 327.89 2.47 Million
06 Oct, 2005 327.44 330.37 322.48 327.44 4.08 Million
05 Oct, 2005 329.25 334.21 329.25 331.95 1.69 Million
04 Oct, 2005 335.33 335.33 329.92 331.5 1.87 Million
03 Oct, 2005 332.18 336.46 329.92 333.3 4.43 Million
30 Sep, 2005 336.24 336.24 329.25 329.47 3.47 Million
29 Sep, 2005 336.46 336.46 330.37 333.76 2.74 Million