Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2005 325.64 329.7 324.28 329.47 2.72 Million
30 Aug, 2005 327.89 330.15 324.06 324.51 3.95 Million
26 Aug, 2005 324.74 325.19 322.93 324.74 2.67 Million
25 Aug, 2005 321.58 325.86 320.45 324.74 3.69 Million
24 Aug, 2005 322.48 324.51 321.13 322.93 1.69 Million
23 Aug, 2005 319.32 322.93 317.97 322.03 3.58 Million
22 Aug, 2005 320.0 320.45 317.07 318.87 2.73 Million
19 Aug, 2005 317.52 320.23 317.52 319.77 1.05 Million
18 Aug, 2005 321.13 321.13 318.42 318.87 1.97 Million
17 Aug, 2005 322.03 324.06 318.42 319.55 4.47 Million