Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2005 309.4 309.63 306.24 306.69 1.1 Million
08 Feb, 2005 303.76 310.75 303.76 310.3 3.34 Million
07 Feb, 2005 308.05 308.05 302.18 303.76 1.97 Million
04 Feb, 2005 299.93 308.95 298.8 304.44 6.53 Million
03 Feb, 2005 296.55 300.61 295.19 299.93 4.81 Million
02 Feb, 2005 296.32 296.55 294.29 294.97 2.49 Million
01 Feb, 2005 294.97 300.38 293.16 294.74 2.42 Million
31 Jan, 2005 294.74 294.74 288.88 293.39 3.71 Million
28 Jan, 2005 292.26 294.07 289.78 291.13 3.16 Million
27 Jan, 2005 290.46 292.94 288.88 290.46 4.26 Million