Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 242.65 242.65 237.69 240.62 3.36 Million
26 Apr, 2004 242.65 243.55 241.07 241.52 1.7 Million
23 Apr, 2004 245.81 245.81 241.3 241.3 2.28 Million
22 Apr, 2004 238.82 244.23 238.82 243.33 1.71 Million
21 Apr, 2004 243.78 244.0 239.27 240.17 1.25 Million
20 Apr, 2004 241.07 244.45 239.49 242.65 936.03 Thousand
19 Apr, 2004 238.82 240.39 237.24 239.27 1.56 Million
16 Apr, 2004 238.14 239.49 236.11 237.46 2.86 Million
15 Apr, 2004 234.98 238.14 234.53 236.56 4.94 Million
14 Apr, 2004 238.14 238.14 232.95 233.4 2.34 Million