Mitchells & Butlers PLC (MAB)

GBX 267.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2004 205.67 207.02 204.76 204.76 1.56 Million
09 Jan, 2004 207.92 209.27 202.06 205.21 2.05 Million
08 Jan, 2004 205.67 207.92 204.31 207.02 3.57 Million
07 Jan, 2004 206.57 206.57 203.64 203.86 7.51 Million
06 Jan, 2004 203.64 206.34 202.96 205.44 2.75 Million
05 Jan, 2004 202.51 204.99 200.25 204.99 2.6 Million
02 Jan, 2004 209.05 209.05 200.7 203.19 664.13 Thousand
31 Dec, 2003 207.24 207.24 200.48 202.96 533.09 Thousand
30 Dec, 2003 202.73 204.54 201.61 202.96 2.69 Million
29 Dec, 2003 203.86 205.44 202.96 203.64 4.29 Million