Mitchells & Butlers PLC (MAB)

GBX 265.5

(-2.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2003 287.21 293.92 285.61 290.72 2.91 Million
23 Oct, 2003 289.76 290.72 284.33 286.57 5.25 Million
22 Oct, 2003 291.36 293.28 289.12 291.68 4.52 Million
21 Oct, 2003 291.68 291.68 287.53 290.08 2.38 Million
20 Oct, 2003 292.32 292.64 287.53 291.04 2.29 Million
17 Oct, 2003 293.92 295.19 287.53 291.04 19.11 Million
16 Oct, 2003 282.41 292.96 282.41 291.68 3.47 Million
15 Oct, 2003 282.41 291.04 282.41 289.76 2.24 Million
14 Oct, 2003 291.36 291.36 280.82 285.61 5.23 Million
13 Oct, 2003 288.8 290.72 287.85 290.08 2.46 Million