Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 206.57 206.57 204.09 205.21 7.84 Million
12 Feb, 2004 202.96 211.08 202.96 205.67 6.23 Million
11 Feb, 2004 210.18 210.18 202.28 202.96 6.09 Million
10 Feb, 2004 214.46 214.46 204.99 206.34 4.43 Million
09 Feb, 2004 211.08 211.08 205.44 207.02 1.1 Million
06 Feb, 2004 205.44 209.27 205.44 207.92 5.31 Million
05 Feb, 2004 203.86 206.12 203.86 205.67 2.65 Million
04 Feb, 2004 205.67 205.67 200.7 202.96 2.42 Million
03 Feb, 2004 205.21 206.57 203.41 204.76 1.72 Million
02 Feb, 2004 206.12 206.12 202.96 203.41 2.39 Million