Mitchells & Butlers PLC (MAB)

GBX 265.5

(-2.21%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2003 307.33 322.03 307.33 322.03 4.42 Million
28 Aug, 2003 299.67 312.76 299.67 307.97 3.3 Million
27 Aug, 2003 295.19 306.69 295.19 300.94 2.63 Million
26 Aug, 2003 308.29 309.25 300.3 300.94 1.58 Million
22 Aug, 2003 307.65 311.49 304.78 306.06 2.27 Million
21 Aug, 2003 308.29 316.92 305.42 305.42 1.91 Million
20 Aug, 2003 321.39 321.39 310.53 310.53 2.78 Million
19 Aug, 2003 319.47 322.67 315.96 321.39 5.56 Million
18 Aug, 2003 322.67 323.95 312.44 319.79 3.39 Million
15 Aug, 2003 325.22 325.86 322.03 324.9 2.52 Million