Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2003 291.68 291.68 287.53 290.08 2.38 Million
20 Oct, 2003 292.32 292.64 287.53 291.04 2.29 Million
17 Oct, 2003 293.92 295.19 287.53 291.04 19.11 Million
16 Oct, 2003 282.41 292.96 282.41 291.68 3.47 Million
15 Oct, 2003 282.41 291.04 282.41 289.76 2.24 Million
14 Oct, 2003 291.36 291.36 280.82 285.61 5.23 Million
13 Oct, 2003 288.8 290.72 287.85 290.08 2.46 Million
10 Oct, 2003 294.55 294.55 284.01 287.21 5.53 Million
09 Oct, 2003 304.14 306.69 288.8 293.92 5.7 Million
08 Oct, 2003 297.43 298.39 293.6 295.19 5.71 Million