Mitchells & Butlers PLC (MAB)

GBX 265.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2003 295.19 306.06 295.19 302.86 1.9 Million
01 Jul, 2003 298.71 304.46 292.96 294.55 1.34 Million
30 Jun, 2003 306.37 309.25 298.71 298.71 1.6 Million
27 Jun, 2003 300.3 305.74 297.11 304.78 5.52 Million
26 Jun, 2003 295.19 300.3 295.19 297.11 1.38 Million
25 Jun, 2003 293.6 304.78 293.6 302.86 11.55 Million
24 Jun, 2003 299.67 299.67 290.08 292.64 8.78 Million
23 Jun, 2003 304.14 304.14 291.36 300.3 4.75 Million
20 Jun, 2003 295.19 306.69 295.19 304.14 3.89 Million
19 Jun, 2003 288.16 302.86 288.16 302.54 13.34 Million