Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2003 308.29 309.25 300.3 300.94 1.58 Million
22 Aug, 2003 307.65 311.49 304.78 306.06 2.27 Million
21 Aug, 2003 308.29 316.92 305.42 305.42 1.91 Million
20 Aug, 2003 321.39 321.39 310.53 310.53 2.78 Million
19 Aug, 2003 319.47 322.67 315.96 321.39 5.56 Million
18 Aug, 2003 322.67 323.95 312.44 319.79 3.39 Million
15 Aug, 2003 325.22 325.86 322.03 324.9 2.52 Million
14 Aug, 2003 330.97 330.97 323.63 323.95 2.46 Million
13 Aug, 2003 314.36 330.65 314.36 328.42 3.24 Million
12 Aug, 2003 318.2 322.03 313.08 320.75 865.07 Thousand