Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2003 306.69 308.93 306.37 307.97 4.64 Million
25 Jul, 2003 307.65 307.97 302.22 307.97 4.08 Million
24 Jul, 2003 305.42 308.93 304.14 306.06 6.2 Million
23 Jul, 2003 283.69 307.97 283.69 305.42 10.05 Million
22 Jul, 2003 287.85 296.47 286.57 293.92 4.7 Million
21 Jul, 2003 287.53 289.12 281.14 287.85 4 Million
18 Jul, 2003 281.78 292.64 281.78 288.8 3.4 Million
17 Jul, 2003 282.09 288.8 280.18 281.14 2.16 Million
16 Jul, 2003 296.79 296.79 278.9 282.41 3.34 Million
15 Jul, 2003 294.55 296.47 292.64 293.92 2.08 Million