Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2003 288.8 296.79 287.85 296.47 2.37 Million
11 Jul, 2003 291.36 293.28 285.29 290.08 1.59 Million
10 Jul, 2003 291.36 298.71 287.85 291.36 1.01 Million
09 Jul, 2003 299.99 300.3 289.44 293.92 2.1 Million
08 Jul, 2003 297.75 302.54 281.14 295.51 2.32 Million
07 Jul, 2003 297.75 304.14 296.47 299.03 2.13 Million
04 Jul, 2003 294.23 304.14 294.23 300.94 941.14 Thousand
03 Jul, 2003 295.19 300.94 292.64 296.79 1.84 Million
02 Jul, 2003 295.19 306.06 295.19 302.86 1.9 Million
01 Jul, 2003 298.71 304.46 292.96 294.55 1.34 Million