Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 280.18 289.12 279.86 288.8 2.4 Million
13 Jun, 2003 286.25 289.76 274.75 280.18 3.64 Million
12 Jun, 2003 282.73 288.8 282.73 286.25 5.98 Million
11 Jun, 2003 284.97 286.57 281.14 282.41 5.4 Million
10 Jun, 2003 276.02 288.16 276.02 284.33 6.7 Million
09 Jun, 2003 279.54 281.14 270.91 274.75 3.86 Million
06 Jun, 2003 270.91 281.14 270.91 280.18 6.11 Million
05 Jun, 2003 264.2 267.72 260.69 267.4 1.87 Million
04 Jun, 2003 266.44 266.44 254.3 263.57 6.3 Million
03 Jun, 2003 273.47 273.47 263.25 265.8 3.6 Million