Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 281.14 282.73 277.3 277.3 4.02 Million
15 May, 2003 282.41 286.25 281.14 281.78 3.2 Million
14 May, 2003 288.8 291.36 283.69 284.97 3.1 Million
13 May, 2003 276.02 296.47 276.02 290.08 10.73 Million
12 May, 2003 281.14 283.69 276.02 281.14 6.3 Million
09 May, 2003 272.19 277.3 272.19 274.75 5.56 Million
08 May, 2003 268.68 274.75 260.69 272.19 7.35 Million
07 May, 2003 276.02 276.66 269.64 269.64 7.97 Million
06 May, 2003 280.5 280.5 268.36 276.02 4.88 Million
02 May, 2003 276.02 279.86 273.47 277.94 3.96 Million