Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 238.2 240.51 235.85 238.8 132.4 Thousand
07 Mar, 2024 236.4 244.2 235.8 238.4 127.3 Thousand
06 Mar, 2024 233.2 245.0 233.2 240.8 284.22 Thousand
05 Mar, 2024 234.4 239.8 233.8 236.0 142.13 Thousand
04 Mar, 2024 235.0 243.0 233.6 235.4 190.44 Thousand
01 Mar, 2024 235.8 238.6 235.8 237.6 287.72 Thousand
29 Feb, 2024 235.2 244.8 235.0 235.0 317.3 Thousand
28 Feb, 2024 239.0 244.8 236.8 239.4 300.52 Thousand
27 Feb, 2024 241.2 244.6 239.52 241.8 159.82 Thousand
26 Feb, 2024 243.4 247.4 241.8 243.4 190.58 Thousand