Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 231.0 235.5 231.0 231.5 174.94 Thousand
08 Apr, 2024 234.5 236.5 227.5 234.0 217.41 Thousand
05 Apr, 2024 227.5 233.0 226.75 232.5 243.03 Thousand
04 Apr, 2024 226.5 232.0 223.7 232.0 238.23 Thousand
03 Apr, 2024 220.0 226.5 220.0 226.5 233.2 Thousand
02 Apr, 2024 230.0 230.0 220.0 224.5 426.25 Thousand
28 Mar, 2024 222.4 226.8 221.21 225.8 329.49 Thousand
27 Mar, 2024 228.8 228.8 221.2 223.0 245.58 Thousand
26 Mar, 2024 220.0 227.4 220.0 224.6 302.89 Thousand
25 Mar, 2024 228.0 234.0 222.2 222.2 231.26 Thousand