Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 235.0 238.0 231.0 236.0 307.39 Thousand
22 Apr, 2024 231.5 236.5 229.0 235.0 153.39 Thousand
19 Apr, 2024 228.5 233.0 226.5 230.0 118.46 Thousand
18 Apr, 2024 227.5 233.5 226.0 229.5 401.14 Thousand
17 Apr, 2024 229.5 232.5 227.95 228.0 201.39 Thousand
16 Apr, 2024 230.5 232.5 227.0 229.0 300.44 Thousand
15 Apr, 2024 227.0 233.5 227.0 233.0 172.8 Thousand
12 Apr, 2024 235.5 236.5 231.0 231.5 196.79 Thousand
11 Apr, 2024 234.0 236.5 229.5 232.0 169 Thousand
10 Apr, 2024 231.5 236.0 229.5 234.5 229.6 Thousand