Mitchells & Butlers PLC (MAB)
GBX 272.0
(-100.0%)
GBX 272.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 244.5 | 249.0 | 240.0 | 248.5 | 109.04 Thousand |
| 07 May, 2024 | 248.0 | 252.5 | 242.0 | 244.0 | 237.47 Thousand |
| 03 May, 2024 | 239.0 | 247.5 | 239.0 | 246.5 | 222.89 Thousand |
| 02 May, 2024 | 245.0 | 247.5 | 239.5 | 242.5 | 165.01 Thousand |
| 01 May, 2024 | 244.0 | 245.5 | 239.5 | 245.5 | 114.69 Thousand |
| 30 Apr, 2024 | 233.5 | 242.5 | 233.5 | 241.5 | 293.53 Thousand |
| 29 Apr, 2024 | 237.0 | 241.5 | 233.0 | 239.0 | 246.83 Thousand |
| 26 Apr, 2024 | 235.5 | 239.5 | 235.5 | 236.5 | 126.78 Thousand |
| 25 Apr, 2024 | 235.5 | 239.5 | 234.0 | 236.0 | 233.86 Thousand |
| 24 Apr, 2024 | 233.0 | 237.5 | 232.0 | 236.5 | 140.64 Thousand |
MAB1
MAC
MACA
LUCE
LWDB
LWI