Mitchells & Butlers PLC (MAB)
GBX 272.0
(-100.0%)
GBX 272.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 307.5 | 309.5 | 303.5 | 308.0 | 129.31 Thousand |
| 05 Jun, 2024 | 314.5 | 314.5 | 303.0 | 304.0 | 249.97 Thousand |
| 04 Jun, 2024 | 302.5 | 312.5 | 301.0 | 312.5 | 217.06 Thousand |
| 03 Jun, 2024 | 302.0 | 314.5 | 302.0 | 308.0 | 279.08 Thousand |
| 31 May, 2024 | 302.5 | 310.0 | 302.5 | 308.0 | 692.93 Thousand |
| 30 May, 2024 | 301.5 | 313.5 | 300.0 | 307.5 | 580.71 Thousand |
| 29 May, 2024 | 300.0 | 306.0 | 295.5 | 303.0 | 247.12 Thousand |
| 28 May, 2024 | 308.5 | 308.5 | 295.0 | 297.5 | 390.58 Thousand |
| 24 May, 2024 | 290.0 | 303.0 | 290.0 | 301.0 | 360.47 Thousand |
| 23 May, 2024 | 292.5 | 298.5 | 292.0 | 297.0 | 388.29 Thousand |
MAB1
MAC
MACA
LUCE
LWDB
LWI