Mitchells & Butlers plc (MAB.L)

GBp 258.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 254.8 254.8 247.8 251.8 210.12 Thousand
12 Jan, 2024 254.0 254.0 248.0 250.8 129.93 Thousand
11 Jan, 2024 255.25 258.6 248.0 248.0 150.56 Thousand
10 Jan, 2024 258.6 258.6 253.2 256.8 113.25 Thousand
09 Jan, 2024 264.2 264.2 254.4 256.0 130.42 Thousand
08 Jan, 2024 250.6 262.2 250.4 262.2 203.67 Thousand
05 Jan, 2024 257.21 258.4 252.0 255.4 111.06 Thousand
04 Jan, 2024 260.0 260.0 250.2 255.8 73.85 Thousand
03 Jan, 2024 253.0 259.8 252.0 256.2 269.57 Thousand
02 Jan, 2024 255.2 264.0 253.2 254.0 108.45 Thousand