Mitchells & Butlers PLC (MAB)
GBX 272.0
(-100.0%)
GBX 272.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 290.0 | 290.0 | 284.89 | 288.5 | 110.08 Thousand |
| 03 Jul, 2024 | 280.5 | 288.0 | 280.5 | 288.0 | 159.86 Thousand |
| 02 Jul, 2024 | 280.5 | 288.5 | 280.5 | 282.5 | 135.9 Thousand |
| 01 Jul, 2024 | 287.0 | 289.75 | 284.83 | 287.0 | 284.04 Thousand |
| 28 Jun, 2024 | 286.5 | 293.5 | 280.5 | 285.5 | 251.8 Thousand |
| 27 Jun, 2024 | 286.0 | 292.81 | 286.0 | 288.0 | 154.83 Thousand |
| 26 Jun, 2024 | 292.0 | 294.0 | 289.5 | 293.0 | 318.47 Thousand |
| 25 Jun, 2024 | 290.5 | 297.5 | 289.5 | 291.0 | 183.51 Thousand |
| 24 Jun, 2024 | 300.0 | 301.0 | 294.0 | 294.0 | 182.21 Thousand |
| 21 Jun, 2024 | 294.0 | 301.0 | 293.0 | 301.0 | 1.07 Million |
MAB1
MAC
MACA
LUCE
LWDB
LWI