Mitchells & Butlers PLC (MAB)
GBX 272.0
(-100.0%)
GBX 272.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 299.0 | 306.0 | 296.5 | 296.5 | 258.6 Thousand |
| 17 Jul, 2024 | 301.5 | 304.5 | 298.5 | 303.5 | 117.7 Thousand |
| 16 Jul, 2024 | 300.5 | 305.0 | 298.5 | 303.5 | 147.84 Thousand |
| 15 Jul, 2024 | 297.0 | 303.5 | 297.0 | 302.5 | 205.57 Thousand |
| 12 Jul, 2024 | 305.5 | 306.0 | 299.5 | 302.0 | 162.35 Thousand |
| 11 Jul, 2024 | 300.0 | 302.5 | 292.5 | 299.5 | 139.61 Thousand |
| 10 Jul, 2024 | 294.5 | 299.0 | 292.5 | 296.0 | 208.05 Thousand |
| 09 Jul, 2024 | 294.5 | 296.58 | 288.5 | 293.5 | 149.54 Thousand |
| 08 Jul, 2024 | 285.0 | 294.5 | 285.0 | 294.5 | 218.06 Thousand |
| 05 Jul, 2024 | 290.5 | 299.07 | 289.59 | 290.0 | 271.17 Thousand |
MAB1
MAC
MACA
LUCE
LWDB
LWI