Mitchells & Butlers PLC (MAB)
GBX 272.0
(-100.0%)
GBX 272.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 310.0 | 320.0 | 308.54 | 317.0 | 314.1 Thousand |
| 31 Jul, 2024 | 310.0 | 319.0 | 310.0 | 311.0 | 230.9 Thousand |
| 30 Jul, 2024 | 305.0 | 316.5 | 305.0 | 315.5 | 274.26 Thousand |
| 29 Jul, 2024 | 315.0 | 318.65 | 307.0 | 308.0 | 235.92 Thousand |
| 26 Jul, 2024 | 306.0 | 315.5 | 298.5 | 315.0 | 279.93 Thousand |
| 25 Jul, 2024 | 305.0 | 306.5 | 297.0 | 306.5 | 211.74 Thousand |
| 24 Jul, 2024 | 298.5 | 305.0 | 298.5 | 301.0 | 150.79 Thousand |
| 23 Jul, 2024 | 299.5 | 304.0 | 299.0 | 303.0 | 116.28 Thousand |
| 22 Jul, 2024 | 302.0 | 302.0 | 297.5 | 300.5 | 108.23 Thousand |
| 19 Jul, 2024 | 301.5 | 304.0 | 296.0 | 297.5 | 202.93 Thousand |
MAB1
MAC
MACA
LUCE
LWDB
LWI