Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 317.5 317.5 308.5 311.5 233.92 Thousand
14 Aug, 2024 306.5 313.0 306.5 310.5 139.59 Thousand
13 Aug, 2024 310.0 310.0 304.5 304.5 275.32 Thousand
12 Aug, 2024 310.0 314.0 302.99 308.0 142.49 Thousand
09 Aug, 2024 301.0 307.0 297.5 303.0 99.83 Thousand
08 Aug, 2024 297.0 304.0 296.0 301.0 124.26 Thousand
07 Aug, 2024 298.5 303.5 294.5 303.5 189.9 Thousand
06 Aug, 2024 295.0 298.0 287.55 295.5 304.71 Thousand
05 Aug, 2024 305.0 305.0 280.5 292.5 301.83 Thousand
02 Aug, 2024 318.5 318.5 300.28 302.0 297.97 Thousand