Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 298.0 300.0 295.5 297.0 343.31 Thousand
29 Aug, 2024 300.5 305.5 296.0 296.0 226.5 Thousand
28 Aug, 2024 310.0 310.0 300.0 302.0 153.9 Thousand
27 Aug, 2024 306.5 310.0 301.5 307.0 346.96 Thousand
23 Aug, 2024 305.0 311.17 304.0 309.0 204.47 Thousand
22 Aug, 2024 310.0 313.0 301.0 308.5 186.36 Thousand
21 Aug, 2024 302.0 309.5 299.5 309.5 227.1 Thousand
20 Aug, 2024 308.0 308.5 300.5 300.5 183.64 Thousand
19 Aug, 2024 302.5 309.5 302.0 305.5 249.89 Thousand
16 Aug, 2024 307.5 312.5 302.5 303.0 263.7 Thousand