Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 310.0 310.0 297.0 302.0 287.34 Thousand
26 Sep, 2024 300.0 308.0 298.0 304.5 164.25 Thousand
25 Sep, 2024 302.5 309.5 297.0 297.0 234.12 Thousand
24 Sep, 2024 300.0 304.5 300.0 303.0 126.8 Thousand
23 Sep, 2024 292.0 304.0 292.0 303.0 112.81 Thousand
20 Sep, 2024 293.0 299.5 292.78 298.0 549.66 Thousand
19 Sep, 2024 297.0 298.57 293.5 296.0 158.45 Thousand
18 Sep, 2024 298.5 302.74 293.5 295.0 212.45 Thousand
17 Sep, 2024 299.0 301.0 293.5 297.0 273.81 Thousand
16 Sep, 2024 299.0 300.5 292.0 297.0 113.66 Thousand