Mitchells & Butlers PLC (MAB)
GBX 272.0
(-100.0%)
GBX 272.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 268.0 | 271.0 | 267.0 | 270.0 | 182.89 Thousand |
| 24 Oct, 2024 | 268.0 | 276.0 | 268.0 | 268.5 | 145.3 Thousand |
| 23 Oct, 2024 | 266.0 | 273.5 | 266.0 | 270.0 | 105.66 Thousand |
| 22 Oct, 2024 | 266.0 | 274.5 | 264.0 | 272.5 | 224.68 Thousand |
| 21 Oct, 2024 | 274.5 | 276.0 | 268.0 | 268.0 | 172.5 Thousand |
| 18 Oct, 2024 | 271.0 | 276.0 | 271.0 | 275.0 | 173.33 Thousand |
| 17 Oct, 2024 | 275.0 | 275.5 | 271.5 | 273.0 | 193.47 Thousand |
| 16 Oct, 2024 | 277.5 | 278.5 | 269.5 | 271.5 | 358.55 Thousand |
| 15 Oct, 2024 | 278.5 | 278.5 | 271.0 | 271.0 | 291.46 Thousand |
| 14 Oct, 2024 | 277.5 | 280.5 | 271.65 | 273.0 | 273.44 Thousand |
MAB1
MAC
MACA
LUCE
LWDB
LWI