Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 275.0 281.0 275.0 278.0 243.61 Thousand
10 Oct, 2024 277.0 281.0 276.5 279.5 125.29 Thousand
09 Oct, 2024 280.0 284.5 277.0 279.5 176.33 Thousand
08 Oct, 2024 282.0 284.5 276.5 279.0 235.67 Thousand
07 Oct, 2024 287.0 288.95 278.94 282.5 202.31 Thousand
04 Oct, 2024 282.5 289.0 280.0 285.5 373.45 Thousand
03 Oct, 2024 286.5 292.0 283.5 286.5 176.83 Thousand
02 Oct, 2024 298.0 298.0 285.0 287.0 138.2 Thousand
01 Oct, 2024 296.0 299.5 292.0 295.0 299.52 Thousand
30 Sep, 2024 305.5 307.0 291.76 295.5 387.15 Thousand