Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 292.0 298.0 291.0 297.0 182.87 Thousand
12 Sep, 2024 295.0 295.0 288.16 291.5 171.17 Thousand
11 Sep, 2024 286.5 293.08 286.5 288.5 715.71 Thousand
10 Sep, 2024 290.0 293.0 286.5 293.0 238.63 Thousand
09 Sep, 2024 284.5 288.0 281.0 288.0 116.39 Thousand
06 Sep, 2024 280.0 288.5 280.0 284.0 198.09 Thousand
05 Sep, 2024 290.0 290.0 282.5 286.0 160.66 Thousand
04 Sep, 2024 280.0 287.41 278.5 285.0 209.32 Thousand
03 Sep, 2024 294.0 300.5 279.5 285.0 152.27 Thousand
02 Sep, 2024 294.0 303.0 293.5 293.5 198.54 Thousand