Mitchells & Butlers PLC (MAB)
GBX 272.0
(-100.0%)
GBX 272.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 247.5 | 249.5 | 232.0 | 233.0 | 1.76 Million |
| 07 Nov, 2024 | 255.0 | 255.0 | 249.0 | 252.5 | 216.34 Thousand |
| 06 Nov, 2024 | 253.5 | 255.0 | 251.0 | 251.0 | 450.62 Thousand |
| 05 Nov, 2024 | 259.5 | 259.5 | 250.0 | 250.5 | 296.94 Thousand |
| 04 Nov, 2024 | 252.5 | 256.0 | 252.5 | 253.5 | 258.45 Thousand |
| 01 Nov, 2024 | 251.0 | 255.0 | 249.5 | 252.5 | 815.83 Thousand |
| 31 Oct, 2024 | 258.0 | 262.5 | 248.5 | 250.5 | 1 Million |
| 30 Oct, 2024 | 258.0 | 273.0 | 258.0 | 258.5 | 1.16 Million |
| 29 Oct, 2024 | 269.0 | 273.5 | 260.0 | 260.5 | 325.98 Thousand |
| 28 Oct, 2024 | 270.5 | 273.5 | 269.5 | 270.5 | 232.65 Thousand |
MAB1
MAC
MACA
LUCE
LWDB
LWI