Mitchells & Butlers PLC (MAB)
GBX 272.0
(-100.0%)
GBX 272.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 298.5 | 301.0 | 294.0 | 294.0 | 168.84 Thousand |
| 19 Jun, 2024 | 303.0 | 303.0 | 295.0 | 298.0 | 241.6 Thousand |
| 18 Jun, 2024 | 294.0 | 303.5 | 294.0 | 303.0 | 249.38 Thousand |
| 17 Jun, 2024 | 290.5 | 301.0 | 290.5 | 299.0 | 97.91 Thousand |
| 14 Jun, 2024 | 307.0 | 307.0 | 294.0 | 295.0 | 179.58 Thousand |
| 13 Jun, 2024 | 301.0 | 309.5 | 300.0 | 300.0 | 338.41 Thousand |
| 12 Jun, 2024 | 306.5 | 309.5 | 303.0 | 305.5 | 205.11 Thousand |
| 11 Jun, 2024 | 314.5 | 314.5 | 305.5 | 305.5 | 83.56 Thousand |
| 10 Jun, 2024 | 303.0 | 311.0 | 303.0 | 308.5 | 182.83 Thousand |
| 07 Jun, 2024 | 300.5 | 311.0 | 300.5 | 309.0 | 209.83 Thousand |
MAB1
MAC
MACA
LUCE
LWDB
LWI