Mitchells & Butlers PLC (MAB)
GBX 272.0
(-100.0%)
GBX 272.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 273.0 | 304.0 | 268.5 | 292.5 | 1.27 Million |
| 21 May, 2024 | 266.0 | 268.5 | 263.5 | 266.0 | 227.05 Thousand |
| 20 May, 2024 | 259.5 | 268.5 | 259.5 | 266.0 | 180.75 Thousand |
| 17 May, 2024 | 254.5 | 264.5 | 254.5 | 263.5 | 146.86 Thousand |
| 16 May, 2024 | 255.0 | 260.5 | 251.5 | 260.5 | 149.84 Thousand |
| 15 May, 2024 | 257.5 | 257.5 | 254.0 | 256.0 | 153.28 Thousand |
| 14 May, 2024 | 250.0 | 259.0 | 250.0 | 256.5 | 276.81 Thousand |
| 13 May, 2024 | 250.5 | 258.0 | 250.5 | 253.0 | 171.82 Thousand |
| 10 May, 2024 | 252.0 | 258.5 | 250.12 | 255.5 | 143.54 Thousand |
| 09 May, 2024 | 243.0 | 254.0 | 243.0 | 252.5 | 183.8 Thousand |
MAB1
MAC
MACA
LUCE
LWDB
LWI