Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 231.8 235.0 228.4 228.6 220.99 Thousand
21 Mar, 2024 230.8 233.0 228.4 231.2 221.65 Thousand
20 Mar, 2024 232.0 233.43 227.6 228.0 533.82 Thousand
19 Mar, 2024 237.8 237.8 232.0 232.0 203.83 Thousand
18 Mar, 2024 238.2 238.8 231.39 235.6 369.26 Thousand
15 Mar, 2024 243.6 246.2 236.4 236.4 1.14 Million
14 Mar, 2024 243.2 249.6 242.0 242.6 224.98 Thousand
13 Mar, 2024 238.2 246.4 237.81 244.2 405.33 Thousand
12 Mar, 2024 237.6 240.0 236.31 238.8 139.15 Thousand
11 Mar, 2024 236.0 243.2 235.0 236.6 154.66 Thousand