GBp 258.0
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 226.4 | 228.2 | 212.6 | 213.4 | 236.94 Thousand |
29 Sep, 2023 | 224.0 | 228.0 | 222.0 | 226.0 | 389.65 Thousand |
28 Sep, 2023 | 221.6 | 225.6 | 216.0 | 223.8 | 506.14 Thousand |
27 Sep, 2023 | 215.2 | 219.0 | 213.8 | 214.6 | 218.22 Thousand |
26 Sep, 2023 | 215.0 | 219.8 | 212.0 | 218.0 | 156.68 Thousand |
25 Sep, 2023 | 224.0 | 228.4 | 216.2 | 218.6 | 564.19 Thousand |
22 Sep, 2023 | 222.0 | 230.4 | 222.0 | 224.8 | 403.64 Thousand |
21 Sep, 2023 | 223.6 | 229.2 | 221.0 | 226.6 | 159.69 Thousand |
20 Sep, 2023 | 227.0 | 227.0 | 221.18 | 224.2 | 212.71 Thousand |
19 Sep, 2023 | 218.0 | 223.0 | 216.2 | 219.4 | 226.82 Thousand |
MSLOY
TRI
AUGG
AIMCG
WATT
QURE