Mitchells & Butlers plc (MAB.L)

GBp 258.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 204.4 207.8 203.0 204.2 314.18 Thousand
05 Oct, 2023 202.2 206.2 202.2 204.6 719.14 Thousand
04 Oct, 2023 205.8 208.8 202.6 204.0 338.33 Thousand
03 Oct, 2023 213.6 219.99 209.2 210.0 253.83 Thousand
02 Oct, 2023 226.4 228.2 212.6 213.4 236.94 Thousand
29 Sep, 2023 224.0 228.0 222.0 226.0 389.65 Thousand
28 Sep, 2023 221.6 225.6 216.0 223.8 506.14 Thousand
27 Sep, 2023 215.2 219.0 213.8 214.6 218.22 Thousand
26 Sep, 2023 215.0 219.8 212.0 218.0 156.68 Thousand
25 Sep, 2023 224.0 228.4 216.2 218.6 564.19 Thousand