Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 251.6 256.4 244.0 244.2 217.11 Thousand
22 Feb, 2024 252.8 254.6 247.4 250.4 332.83 Thousand
21 Feb, 2024 240.4 251.0 240.4 248.8 234.93 Thousand
20 Feb, 2024 243.6 248.6 242.8 246.8 268.97 Thousand
19 Feb, 2024 242.0 244.6 239.2 243.8 209.42 Thousand
16 Feb, 2024 247.0 247.0 241.2 242.0 220.93 Thousand
15 Feb, 2024 242.0 246.4 237.2 244.0 254.49 Thousand
14 Feb, 2024 241.0 245.0 237.2 240.2 222.31 Thousand
13 Feb, 2024 243.4 248.6 235.8 239.6 139 Thousand
12 Feb, 2024 247.6 248.4 242.6 246.4 107.65 Thousand