Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 248.2 250.37 243.8 244.8 96.52 Thousand
08 Feb, 2024 250.0 253.4 247.0 247.0 150.34 Thousand
07 Feb, 2024 254.6 255.2 247.4 247.4 160.77 Thousand
06 Feb, 2024 250.0 256.2 248.6 251.8 200.25 Thousand
05 Feb, 2024 259.0 263.8 251.4 252.0 255.26 Thousand
02 Feb, 2024 262.6 263.0 256.8 259.2 161.53 Thousand
01 Feb, 2024 255.0 264.6 255.0 257.6 157.34 Thousand
31 Jan, 2024 258.2 265.0 258.2 260.2 253.42 Thousand
30 Jan, 2024 254.2 262.19 254.2 260.0 73.2 Thousand
29 Jan, 2024 261.0 263.2 256.2 260.4 125.64 Thousand