Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 220.0 230.0 220.0 228.5 256.38 Thousand
04 Feb, 2025 226.0 228.5 221.0 222.5 251.05 Thousand
03 Feb, 2025 232.0 236.5 223.0 227.5 303.88 Thousand
31 Jan, 2025 228.0 234.0 227.5 232.5 284.19 Thousand
30 Jan, 2025 226.5 232.5 226.5 229.5 172.75 Thousand
29 Jan, 2025 235.0 237.0 230.0 230.0 148.7 Thousand
28 Jan, 2025 227.5 236.0 227.5 234.0 163.04 Thousand
27 Jan, 2025 237.5 237.5 229.5 230.0 193.71 Thousand
24 Jan, 2025 232.0 237.0 231.0 232.0 220.32 Thousand
23 Jan, 2025 237.0 244.5 234.0 234.0 210.18 Thousand