Mitchells & Butlers PLC (MAB)
GBX 272.0
(-100.0%)
GBX 272.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 219.0 | 225.0 | 215.5 | 216.0 | 562.39 Thousand |
| 04 Mar, 2025 | 225.5 | 228.0 | 219.5 | 220.0 | 385.58 Thousand |
| 03 Mar, 2025 | 226.0 | 226.99 | 221.0 | 224.5 | 190.43 Thousand |
| 28 Feb, 2025 | 219.0 | 223.0 | 219.0 | 221.0 | 682.29 Thousand |
| 27 Feb, 2025 | 221.5 | 227.0 | 220.5 | 222.0 | 211.54 Thousand |
| 26 Feb, 2025 | 223.0 | 229.5 | 223.0 | 226.5 | 185.82 Thousand |
| 25 Feb, 2025 | 221.0 | 228.5 | 221.0 | 227.5 | 212.3 Thousand |
| 24 Feb, 2025 | 229.0 | 231.5 | 224.5 | 226.5 | 315.81 Thousand |
| 21 Feb, 2025 | 225.0 | 232.5 | 225.0 | 229.0 | 214.93 Thousand |
| 20 Feb, 2025 | 225.5 | 228.0 | 224.5 | 227.5 | 363.56 Thousand |
MAB1
MAC
MACA
LUCE
LWDB
LWI