Mitchells & Butlers PLC (MAB)
GBX 257.5
(-1.72%)
GBX 257.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 244.5 | 246.0 | 241.5 | 243.0 | 716.11 Thousand |
| 09 Dec, 2024 | 249.0 | 249.12 | 245.5 | 246.5 | 1.45 Million |
| 06 Dec, 2024 | 247.0 | 252.0 | 247.0 | 248.0 | 272.97 Thousand |
| 05 Dec, 2024 | 248.5 | 253.5 | 248.5 | 250.0 | 337.79 Thousand |
| 04 Dec, 2024 | 253.5 | 255.5 | 250.0 | 250.0 | 328.47 Thousand |
| 03 Dec, 2024 | 245.5 | 253.5 | 245.5 | 253.5 | 221.89 Thousand |
| 02 Dec, 2024 | 246.5 | 254.0 | 244.03 | 245.5 | 443.16 Thousand |
| 29 Nov, 2024 | 253.5 | 254.0 | 243.5 | 246.5 | 518.34 Thousand |
| 28 Nov, 2024 | 246.0 | 250.5 | 245.5 | 249.0 | 233.45 Thousand |
| 27 Nov, 2024 | 252.0 | 259.0 | 243.0 | 249.0 | 487.33 Thousand |
MAB1
MAC
MACA
LUCE
LWDB
LWI