Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 224.5 229.5 224.0 225.5 309.66 Thousand
18 Feb, 2025 232.0 232.0 226.5 230.0 197.37 Thousand
17 Feb, 2025 226.5 228.0 223.61 226.5 248.08 Thousand
14 Feb, 2025 232.0 236.5 225.5 225.5 180.39 Thousand
13 Feb, 2025 234.5 237.0 230.0 234.0 222.14 Thousand
12 Feb, 2025 228.0 237.5 228.0 231.5 280.81 Thousand
11 Feb, 2025 237.0 239.0 232.0 232.5 564.98 Thousand
10 Feb, 2025 234.0 238.0 230.0 235.5 231.11 Thousand
07 Feb, 2025 228.0 235.0 228.0 232.5 193.68 Thousand
06 Feb, 2025 229.0 235.0 226.5 232.0 188.53 Thousand